Easou Technology Holdings Ltd (2550.HK)

3.33

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 60.0 60.0 54.95 57.95 670 Thousand
21 Oct, 2024 57.5 60.0 56.0 58.6 662 Thousand
18 Oct, 2024 52.05 57.85 52.05 57.55 585.5 Thousand
17 Oct, 2024 50.85 59.45 50.85 51.95 366 Thousand
16 Oct, 2024 50.0 61.45 48.85 57.15 380.9 Thousand
15 Oct, 2024 50.05 53.4 49.05 50.0 258 Thousand
14 Oct, 2024 58.2 58.2 50.0 54.95 127.04 Thousand
10 Oct, 2024 59.0 62.9 48.55 58.2 300.5 Thousand
09 Oct, 2024 51.45 66.5 42.5 52.8 543.5 Thousand
08 Oct, 2024 61.2 61.2 39.55 51.25 403 Thousand