Easou Technology Holdings Ltd (2550.HK)

3.33

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 16.06 16.06 7.7 8.17 36.65 Million
18 Nov, 2024 47.75 47.75 15.46 15.94 7.67 Million
15 Nov, 2024 47.3 48.75 47.25 47.75 948.5 Thousand
14 Nov, 2024 47.3 48.5 47.1 47.75 1.15 Million
13 Nov, 2024 47.3 49.5 46.9 47.5 1.1 Million
12 Nov, 2024 46.05 48.15 46.05 47.3 1.06 Million
11 Nov, 2024 45.0 48.0 44.95 46.55 612.5 Thousand
08 Nov, 2024 45.15 46.95 45.15 45.4 615.5 Thousand
07 Nov, 2024 45.5 46.8 44.65 45.05 656 Thousand
06 Nov, 2024 42.0 46.45 42.0 45.4 669 Thousand