Easou Technology Holdings Ltd (2550.HK)
6.4
(2.73%)
6.4
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 17.52 | 18.2 | 16.5 | 16.88 | 361 Thousand |
| 14 Jun, 2024 | 18.3 | 18.6 | 16.98 | 17.92 | 517.5 Thousand |
| 13 Jun, 2024 | 15.5 | 19.1 | 15.28 | 18.48 | 1.03 Million |
| 12 Jun, 2024 | 16.2 | 16.96 | 15.3 | 15.62 | 913.5 Thousand |
| 11 Jun, 2024 | 11.9 | 16.98 | 11.74 | 16.98 | 2.91 Million |
| 07 Jun, 2024 | 8.5 | 11.6 | 8.5 | 11.12 | 5.56 Million |
FHN-PB
9193
CNDF
3OY1
AAVXF
SYIEY