Easou Technology Holdings Ltd (2550.HK)

3.33

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 17.42 18.6 16.98 18.3 834 Thousand
17 Sep, 2024 17.0 18.06 16.76 17.4 706 Thousand
16 Sep, 2024 17.5 17.82 16.76 17.0 510.5 Thousand
15 Sep, 2024 17.5 17.98 17.08 17.5 835.5 Thousand
13 Sep, 2024 17.5 17.98 17.08 17.6 835.5 Thousand
12 Sep, 2024 17.5 18.3 17.0 17.4 835.5 Thousand
11 Sep, 2024 18.2 19.0 17.3 17.48 659 Thousand
10 Sep, 2024 19.3 19.3 17.52 18.24 714 Thousand
09 Sep, 2024 19.3 19.3 17.52 18.24 714 Thousand
08 Sep, 2024 19.9 20.0 18.78 18.78 351 Thousand