Easou Technology Holdings Ltd (2550.HK)

6.4

(2.73%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 56.5 59.7 56.35 58.0 1.06 Million
29 Oct, 2024 67.25 67.25 55.05 58.0 1.12 Million
28 Oct, 2024 59.8 60.95 56.9 58.5 1.23 Million
25 Oct, 2024 56.0 59.1 56.0 58.75 904.5 Thousand
24 Oct, 2024 60.0 64.0 55.45 57.15 869.5 Thousand
23 Oct, 2024 58.75 60.15 55.1 57.35 883 Thousand
22 Oct, 2024 60.0 60.0 54.95 57.95 670 Thousand
21 Oct, 2024 57.5 60.0 56.0 58.6 662 Thousand
18 Oct, 2024 52.05 57.85 52.05 57.55 585.5 Thousand
17 Oct, 2024 50.85 59.45 50.85 51.95 366 Thousand