6.4
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 56.5 | 59.7 | 56.35 | 58.0 | 1.06 Million |
29 Oct, 2024 | 67.25 | 67.25 | 55.05 | 58.0 | 1.12 Million |
28 Oct, 2024 | 59.8 | 60.95 | 56.9 | 58.5 | 1.23 Million |
25 Oct, 2024 | 56.0 | 59.1 | 56.0 | 58.75 | 904.5 Thousand |
24 Oct, 2024 | 60.0 | 64.0 | 55.45 | 57.15 | 869.5 Thousand |
23 Oct, 2024 | 58.75 | 60.15 | 55.1 | 57.35 | 883 Thousand |
22 Oct, 2024 | 60.0 | 60.0 | 54.95 | 57.95 | 670 Thousand |
21 Oct, 2024 | 57.5 | 60.0 | 56.0 | 58.6 | 662 Thousand |
18 Oct, 2024 | 52.05 | 57.85 | 52.05 | 57.55 | 585.5 Thousand |
17 Oct, 2024 | 50.85 | 59.45 | 50.85 | 51.95 | 366 Thousand |
FHN-PB
9193
CNDF
3OY1
AAVXF
SYIEY