Easou Technology Holdings Ltd (2550.HK)
3.33
(1.52%)
3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.86 | 4.12 | 3.86 | 3.9 | 24.97 Million |
| 28 Mar, 2025 | 3.95 | 3.95 | 3.79 | 3.79 | 8.99 Million |
| 27 Mar, 2025 | 3.95 | 3.98 | 3.85 | 3.89 | 7.27 Million |
| 26 Mar, 2025 | 4.04 | 4.04 | 3.92 | 3.95 | 8.81 Million |
| 25 Mar, 2025 | 4.31 | 4.31 | 3.95 | 3.98 | 21.95 Million |
| 24 Mar, 2025 | 4.16 | 4.5 | 4.13 | 4.24 | 53.33 Million |
| 21 Mar, 2025 | 3.83 | 4.47 | 3.76 | 4.11 | 92.78 Million |
| 20 Mar, 2025 | 4.11 | 4.15 | 3.74 | 3.78 | 20.48 Million |
| 19 Mar, 2025 | 4.17 | 4.17 | 4.07 | 4.08 | 6.18 Million |
| 18 Mar, 2025 | 4.15 | 4.18 | 4.12 | 4.14 | 5.15 Million |
FHN-PB
9193
CNDF
3OY1
AAVXF
SYIEY