Shenghui Cleanness Grp Hldg (2521.HK)

HKD 0.35

(4.55%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.31 0.31 0.31 0.31 120 Thousand
06 May, 2025 0.33 0.34 0.31 0.31 1.83 Million
02 May, 2025 0.32 0.35 0.3 0.35 1.32 Million
30 Apr, 2025 0.29 0.33 0.29 0.33 4.22 Million
29 Apr, 2025 0.29 0.29 0.29 0.29 -
28 Apr, 2025 0.29 0.3 0.27 0.29 1.81 Million
25 Apr, 2025 0.3 0.31 0.29 0.31 832.5 Thousand
24 Apr, 2025 0.31 0.31 0.31 0.31 135 Thousand
23 Apr, 2025 0.31 0.31 0.31 0.31 1.02 Million
22 Apr, 2025 0.31 0.31 0.31 0.31 210 Thousand