Shenghui Cleanness Grp Hldg (2521.HK)

HKD 0.35

(4.55%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.32 0.32 0.32 0.32 15 Thousand
02 Jun, 2025 0.32 0.32 0.3 0.32 6.6 Million
30 May, 2025 0.31 0.32 0.3 0.31 15.59 Million
29 May, 2025 0.31 0.31 0.3 0.31 1.89 Million
28 May, 2025 0.31 0.31 0.31 0.31 22.5 Thousand
27 May, 2025 0.32 0.32 0.31 0.32 5.46 Million
26 May, 2025 0.31 0.32 0.31 0.31 105 Thousand
23 May, 2025 0.32 0.35 0.31 0.32 540 Thousand
22 May, 2025 0.3 0.33 0.29 0.33 17.74 Million
21 May, 2025 0.29 0.29 0.29 0.29 285 Thousand