Shenghui Cleanness Grp Hldg (2521.HK)

HKD 0.35

(4.55%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 0.3 0.31 0.3 0.31 187.5 Thousand
02 Jul, 2025 0.29 0.3 0.29 0.3 270 Thousand
30 Jun, 2025 0.3 0.3 0.3 0.3 255 Thousand
27 Jun, 2025 0.29 0.29 0.29 0.29 60 Thousand
26 Jun, 2025 0.29 0.29 0.29 0.29 232.5 Thousand
25 Jun, 2025 0.28 0.3 0.28 0.3 472.5 Thousand
24 Jun, 2025 0.29 0.3 0.29 0.29 200 Thousand
23 Jun, 2025 0.31 0.33 0.29 0.29 1.26 Million
20 Jun, 2025 0.3 0.3 0.3 0.3 67.5 Thousand
19 Jun, 2025 0.3 0.3 0.3 0.3 307.5 Thousand