Shenghui Cleanness Grp Hldg (2521.HK)

HKD 0.38

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.31 0.32 0.31 0.32 292.5 Thousand
16 Jan, 2025 0.32 0.32 0.32 0.32 -
15 Jan, 2025 0.31 0.32 0.31 0.32 450 Thousand
14 Jan, 2025 0.31 0.33 0.31 0.33 30 Thousand
13 Jan, 2025 0.33 0.33 0.31 0.32 1.62 Million
10 Jan, 2025 0.35 0.35 0.34 0.34 232.5 Thousand
09 Jan, 2025 0.35 0.36 0.35 0.36 240 Thousand
08 Jan, 2025 0.36 0.36 0.36 0.36 -
07 Jan, 2025 0.34 0.36 0.33 0.36 772.5 Thousand
06 Jan, 2025 0.35 0.36 0.35 0.35 1.03 Million