Shenghui Cleanness Grp Hldg (2521.HK)

HKD 0.38

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.35 0.37 0.34 0.36 832.5 Thousand
02 Jan, 2025 0.36 0.37 0.36 0.36 547.5 Thousand
31 Dec, 2024 0.37 0.37 0.36 0.37 75 Thousand
30 Dec, 2024 0.38 0.38 0.37 0.38 172.5 Thousand
27 Dec, 2024 0.38 0.39 0.38 0.38 592.5 Thousand
24 Dec, 2024 0.37 0.39 0.37 0.39 4.29 Million
23 Dec, 2024 0.39 0.39 0.37 0.39 1.1 Million
20 Dec, 2024 0.38 0.39 0.37 0.39 645 Thousand
19 Dec, 2024 0.39 0.39 0.38 0.38 787.5 Thousand
18 Dec, 2024 0.4 0.4 0.38 0.38 727.5 Thousand