Shenghui Cleanness Grp Hldg (2521.HK)

HKD 0.38

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.42 0.42 0.4 0.4 165 Thousand
02 Dec, 2024 0.44 0.44 0.41 0.43 495 Thousand
29 Nov, 2024 0.43 0.43 0.4 0.41 907.5 Thousand
28 Nov, 2024 0.38 0.44 0.38 0.44 4.12 Million
27 Nov, 2024 0.38 0.4 0.37 0.38 787.5 Thousand
26 Nov, 2024 0.36 0.36 0.36 0.36 37.5 Thousand
25 Nov, 2024 0.36 0.37 0.36 0.36 885 Thousand
22 Nov, 2024 0.36 0.36 0.35 0.36 592.5 Thousand
21 Nov, 2024 0.37 0.37 0.36 0.36 2.1 Million
20 Nov, 2024 0.37 0.38 0.37 0.37 472.5 Thousand