Shenghui Cleanness Grp Hldg (2521.HK)

HKD 0.35

(4.55%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.29 0.29 0.29 0.29 285 Thousand
20 May, 2025 0.31 0.31 0.29 0.29 667.5 Thousand
19 May, 2025 0.28 0.31 0.28 0.31 465 Thousand
16 May, 2025 0.31 0.31 0.29 0.29 1.53 Million
15 May, 2025 0.31 0.31 0.31 0.31 1.23 Million
14 May, 2025 0.31 0.32 0.3 0.32 14.88 Million
13 May, 2025 0.3 0.3 0.3 0.3 30 Thousand
12 May, 2025 0.3 0.3 0.3 0.3 -
09 May, 2025 0.3 0.3 0.3 0.3 45 Thousand
08 May, 2025 0.31 0.31 0.29 0.3 2.2 Million