Shenghui Cleanness Grp Hldg (2521.HK)

HKD 0.38

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.36 0.38 0.36 0.38 930 Thousand
04 Nov, 2024 0.35 0.37 0.34 0.36 337.5 Thousand
01 Nov, 2024 0.36 0.36 0.35 0.36 757.5 Thousand
31 Oct, 2024 0.36 0.37 0.36 0.36 802.5 Thousand
30 Oct, 2024 0.37 0.37 0.36 0.36 210 Thousand
29 Oct, 2024 0.38 0.39 0.37 0.37 1.35 Million
28 Oct, 2024 0.37 0.37 0.36 0.37 1.54 Million
25 Oct, 2024 0.35 0.38 0.35 0.37 1.85 Million
24 Oct, 2024 0.33 0.35 0.33 0.35 767.5 Thousand
23 Oct, 2024 0.35 0.35 0.34 0.35 482.5 Thousand