Shenghui Cleanness Grp Hldg (2521.HK)

HKD 0.35

(4.55%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.32 0.32 0.32 0.32 375 Thousand
02 Apr, 2025 0.33 0.33 0.33 0.33 285 Thousand
01 Apr, 2025 0.32 0.34 0.32 0.33 120 Thousand
31 Mar, 2025 0.31 0.34 0.3 0.33 4.2 Million
28 Mar, 2025 0.3 0.3 0.3 0.3 67.5 Thousand
27 Mar, 2025 0.31 0.31 0.31 0.31 322.5 Thousand
26 Mar, 2025 0.31 0.31 0.31 0.31 -
25 Mar, 2025 0.32 0.33 0.31 0.31 105 Thousand
24 Mar, 2025 0.31 0.31 0.31 0.31 60 Thousand
21 Mar, 2025 0.32 0.32 0.32 0.32 202.5 Thousand