Shenghui Cleanness Grp Hldg (2521.HK)

HKD 0.35

(4.55%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 0.32 0.33 0.32 0.33 412.5 Thousand
05 Mar, 2025 0.31 0.32 0.3 0.32 345 Thousand
04 Mar, 2025 0.31 0.31 0.31 0.31 15 Thousand
03 Mar, 2025 0.31 0.31 0.3 0.31 195 Thousand
28 Feb, 2025 0.32 0.32 0.31 0.31 810 Thousand
27 Feb, 2025 0.32 0.33 0.31 0.33 8.05 Million
26 Feb, 2025 0.32 0.32 0.32 0.32 37.5 Thousand
25 Feb, 2025 0.34 0.34 0.32 0.32 1.07 Million
24 Feb, 2025 0.35 0.35 0.34 0.34 510 Thousand
21 Feb, 2025 0.38 0.38 0.35 0.35 1.97 Million