Shenghui Cleanness Grp Hldg (2521.HK)

HKD 0.38

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.38 0.38 0.37 0.38 1.15 Million
19 Sep, 2024 0.38 0.4 0.38 0.39 502.5 Thousand
17 Sep, 2024 0.39 0.39 0.38 0.39 120 Thousand
16 Sep, 2024 0.39 0.39 0.35 0.39 562.5 Thousand
13 Sep, 2024 0.38 0.38 0.38 0.38 30 Thousand
12 Sep, 2024 0.38 0.4 0.38 0.39 180 Thousand
11 Sep, 2024 0.37 0.4 0.37 0.4 525 Thousand
10 Sep, 2024 0.36 0.4 0.33 0.38 5.22 Million
09 Sep, 2024 0.37 0.37 0.34 0.36 5.22 Million
08 Sep, 2024 0.37 0.37 0.34 0.36 2 Million