Shenghui Cleanness Grp Hldg (2521.HK)

HKD 0.35

(4.55%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 0.3 0.3 0.3 0.3 30 Thousand
05 Feb, 2025 0.31 0.32 0.31 0.31 142.5 Thousand
04 Feb, 2025 0.29 0.31 0.29 0.31 562.5 Thousand
03 Feb, 2025 0.31 0.31 0.31 0.31 -
28 Jan, 2025 0.28 0.32 0.28 0.32 930 Thousand
27 Jan, 2025 0.29 0.29 0.28 0.28 690 Thousand
24 Jan, 2025 0.3 0.3 0.3 0.3 532.5 Thousand
23 Jan, 2025 0.29 0.3 0.28 0.3 532.5 Thousand
22 Jan, 2025 0.31 0.31 0.3 0.31 525 Thousand
21 Jan, 2025 0.3 0.31 0.27 0.31 1.35 Million