Shenghui Cleanness Grp Hldg (2521.HK)

HKD 0.35

(4.55%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 0.36 0.38 0.36 0.38 3.15 Million
19 Feb, 2025 0.37 0.37 0.35 0.37 1.19 Million
18 Feb, 2025 0.33 0.37 0.33 0.37 8.4 Million
17 Feb, 2025 0.33 0.34 0.32 0.34 9.53 Million
14 Feb, 2025 0.31 0.34 0.31 0.32 18.49 Million
13 Feb, 2025 0.3 0.35 0.29 0.31 48.52 Million
12 Feb, 2025 0.3 0.3 0.29 0.3 690 Thousand
11 Feb, 2025 0.29 0.3 0.29 0.3 5.25 Million
10 Feb, 2025 0.29 0.29 0.29 0.29 562.5 Thousand
07 Feb, 2025 0.3 0.3 0.29 0.29 562.5 Thousand