Shenghui Cleanness Grp Hldg (2521.HK)

HKD 0.35

(4.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.33 0.33 0.33 0.33 15 Thousand
19 Mar, 2025 0.33 0.33 0.33 0.33 15 Thousand
18 Mar, 2025 0.34 0.34 0.32 0.32 405 Thousand
17 Mar, 2025 0.33 0.34 0.33 0.34 45 Thousand
14 Mar, 2025 0.33 0.34 0.32 0.33 3.6 Million
13 Mar, 2025 0.33 0.34 0.33 0.33 2.68 Million
12 Mar, 2025 0.35 0.35 0.34 0.34 97.5 Thousand
11 Mar, 2025 0.32 0.33 0.32 0.33 45 Thousand
10 Mar, 2025 0.33 0.33 0.33 0.33 -
07 Mar, 2025 0.33 0.33 0.33 0.33 37.5 Thousand