Shenghui Cleanness Grp Hldg (2521.HK)

HKD 0.35

(4.55%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 0.3 0.3 0.3 0.3 255 Thousand
27 Jun, 2025 0.29 0.29 0.29 0.29 60 Thousand
26 Jun, 2025 0.29 0.29 0.29 0.29 232.5 Thousand
25 Jun, 2025 0.28 0.3 0.28 0.3 472.5 Thousand
24 Jun, 2025 0.29 0.3 0.29 0.29 200 Thousand
23 Jun, 2025 0.31 0.33 0.29 0.29 1.26 Million
20 Jun, 2025 0.3 0.3 0.3 0.3 67.5 Thousand
19 Jun, 2025 0.3 0.3 0.3 0.3 307.5 Thousand
18 Jun, 2025 0.31 0.31 0.3 0.3 1.41 Million
17 Jun, 2025 0.31 0.32 0.31 0.31 690 Thousand