Guoquan Food (Shanghai) Co Ltd (2517.HK)
HKD 2.44
(-5.79%)
HKD 2.44
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.38 | 5.75 | 5.31 | 5.57 | 710.4 Thousand |
| 08 May, 2024 | 5.69 | 5.69 | 5.25 | 5.34 | 400.8 Thousand |
| 07 May, 2024 | 5.78 | 5.89 | 5.52 | 5.52 | 426.4 Thousand |
| 06 May, 2024 | 5.45 | 5.8 | 5.3 | 5.6 | 1.97 Million |
| 03 May, 2024 | 5.11 | 5.24 | 5.1 | 5.1 | 293.2 Thousand |
| 02 May, 2024 | 5.36 | 5.45 | 5.1 | 5.24 | 164.4 Thousand |
| 30 Apr, 2024 | 5.18 | 5.92 | 5.18 | 5.5 | 2.56 Million |
| 29 Apr, 2024 | 5.06 | 5.3 | 5.06 | 5.11 | 256.4 Thousand |
| 26 Apr, 2024 | 5.02 | 5.1 | 4.93 | 5.06 | 413.2 Thousand |
| 25 Apr, 2024 | 5.09 | 5.09 | 4.9 | 4.95 | 408 Thousand |
VSEEW
CALC
LTOUF
NDGL
PMCUF
6816