Guoquan Food (Shanghai) Co Ltd (2517.HK)

HKD 1.86

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 6.04 6.09 6.04 6.09 169.2 Thousand
20 Nov, 2023 6.17 6.17 5.98 6.04 354 Thousand
17 Nov, 2023 6.15 6.17 6.03 6.17 46.8 Thousand
16 Nov, 2023 6.39 6.4 6.1 6.15 100 Thousand
15 Nov, 2023 6.4 6.5 6.14 6.25 128.4 Thousand
14 Nov, 2023 6.1 6.6 6.1 6.15 625.39 Thousand
13 Nov, 2023 6.1 6.14 6.02 6.1 178 Thousand
10 Nov, 2023 6.37 6.37 6.0 6.1 752 Thousand
09 Nov, 2023 6.75 6.87 6.3 6.37 1.01 Million
08 Nov, 2023 7.42 7.7 6.65 6.75 1.36 Million