Guoquan Food (Shanghai) Co Ltd (2517.HK)
HKD 2.44
(-5.79%)
HKD 2.44
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.27 | 5.31 | 5.15 | 5.29 | 408.4 Thousand |
| 09 Apr, 2024 | 5.42 | 5.46 | 5.3 | 5.3 | 114 Thousand |
| 08 Apr, 2024 | 5.7 | 5.75 | 5.42 | 5.55 | 450.4 Thousand |
| 05 Apr, 2024 | 5.65 | 5.65 | 5.31 | 5.62 | 416 Thousand |
| 03 Apr, 2024 | 5.7 | 5.8 | 5.4 | 5.48 | 153.2 Thousand |
| 02 Apr, 2024 | 5.5 | 5.68 | 5.2 | 5.65 | 248.4 Thousand |
| 28 Mar, 2024 | 5.42 | 5.54 | 5.16 | 5.5 | 106.4 Thousand |
| 27 Mar, 2024 | 5.2 | 5.49 | 5.11 | 5.35 | 126.4 Thousand |
| 26 Mar, 2024 | 5.39 | 5.39 | 5.18 | 5.35 | 143.2 Thousand |
| 25 Mar, 2024 | 5.5 | 5.8 | 5.38 | 5.4 | 451.6 Thousand |
VSEEW
CALC
LTOUF
NDGL
PMCUF
6816