Guoquan Food (Shanghai) Co Ltd (2517.HK)

HKD 2.44

(-5.79%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 7.42 7.7 6.65 6.75 1.36 Million
07 Nov, 2023 6.81 7.62 6.76 7.4 2.08 Million
06 Nov, 2023 6.08 6.81 6.05 6.81 2.2 Million
03 Nov, 2023 6.0 6.14 5.98 5.98 1.82 Million
02 Nov, 2023 5.98 6.22 5.98 5.98 4.43 Million