Guoquan Food (Shanghai) Co Ltd (2517.HK)
HKD 2.44
(-5.79%)
HKD 2.44
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.75 | 8.22 | 7.75 | 7.91 | 963.2 Thousand |
| 06 Dec, 2023 | 7.75 | 7.8 | 7.52 | 7.71 | 72.8 Thousand |
| 05 Dec, 2023 | 7.9 | 8.0 | 7.5 | 7.75 | 316 Thousand |
| 04 Dec, 2023 | 7.45 | 7.9 | 7.45 | 7.8 | 282 Thousand |
| 01 Dec, 2023 | 6.99 | 7.4 | 6.72 | 7.35 | 272.4 Thousand |
| 30 Nov, 2023 | 7.14 | 7.14 | 6.35 | 7.0 | 1.02 Million |
| 29 Nov, 2023 | 7.8 | 8.45 | 7.14 | 7.14 | 942.4 Thousand |
| 28 Nov, 2023 | 7.13 | 8.2 | 6.55 | 7.67 | 939.6 Thousand |
| 27 Nov, 2023 | 6.36 | 7.17 | 6.22 | 7.13 | 966.4 Thousand |
| 24 Nov, 2023 | 6.2 | 6.44 | 6.07 | 6.35 | 897.6 Thousand |
VSEEW
CALC
LTOUF
NDGL
PMCUF
6816