Guoquan Food (Shanghai) Co Ltd (2517.HK)
HKD 2.44
(-5.79%)
HKD 2.44
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 8.3 | 8.3 | 7.91 | 8.0 | 334.8 Thousand |
| 20 Dec, 2023 | 8.18 | 8.51 | 7.88 | 8.3 | 1.24 Million |
| 19 Dec, 2023 | 8.27 | 8.5 | 7.79 | 8.09 | 1.2 Million |
| 18 Dec, 2023 | 8.81 | 9.15 | 7.91 | 8.03 | 1.01 Million |
| 15 Dec, 2023 | 9.28 | 9.6 | 8.67 | 8.91 | 295.6 Thousand |
| 14 Dec, 2023 | 8.7 | 9.2 | 8.7 | 9.17 | 989.6 Thousand |
| 13 Dec, 2023 | 8.8 | 8.98 | 8.4 | 8.7 | 985.2 Thousand |
| 12 Dec, 2023 | 9.01 | 9.37 | 8.85 | 9.0 | 194.4 Thousand |
| 11 Dec, 2023 | 8.5 | 9.69 | 8.4 | 9.58 | 959.6 Thousand |
| 08 Dec, 2023 | 7.98 | 8.8 | 7.84 | 8.6 | 1.01 Million |
VSEEW
CALC
LTOUF
NDGL
PMCUF
6816