Guoquan Food (Shanghai) Co Ltd (2517.HK)
HKD 2.44
(-5.79%)
HKD 2.44
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.15 | 3.26 | 3.14 | 3.23 | 2.52 Million |
| 17 Jun, 2025 | 3.01 | 3.21 | 3.15 | 3.18 | 2.36 Million |
| 16 Jun, 2025 | 3.07 | 3.04 | 2.85 | 3.0 | 7.15 Million |
| 13 Jun, 2025 | 3.07 | 3.11 | 3.0 | 3.04 | 18.57 Million |
| 12 Jun, 2025 | 3.14 | 3.14 | 3.0 | 3.08 | 27.56 Million |
| 11 Jun, 2025 | 3.19 | 3.25 | 3.11 | 3.12 | 22.59 Million |
| 10 Jun, 2025 | 3.1 | 3.33 | 3.06 | 3.18 | 48.56 Million |
| 09 Jun, 2025 | 3.0 | 3.14 | 3.0 | 3.1 | 39.1 Million |
| 06 Jun, 2025 | 3.21 | 3.22 | 2.96 | 2.97 | 42.53 Million |
| 05 Jun, 2025 | 3.37 | 3.41 | 3.12 | 3.2 | 31.92 Million |
VSEEW
CALC
LTOUF
NDGL
PMCUF
6816