Guoquan Food (Shanghai) Co Ltd (2517.HK)
HKD 2.44
(-5.79%)
HKD 2.44
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.41 | 3.47 | 3.33 | 3.37 | 30.37 Million |
| 03 Jun, 2025 | 3.26 | 3.46 | 3.2 | 3.4 | 40.02 Million |
| 02 Jun, 2025 | 3.18 | 3.3 | 3.07 | 3.26 | 2.76 Million |
| 30 May, 2025 | 3.3 | 3.32 | 3.18 | 3.19 | 23.13 Million |
| 29 May, 2025 | 3.16 | 3.3 | 3.06 | 3.29 | 32.49 Million |
| 28 May, 2025 | 3.13 | 3.3 | 3.08 | 3.12 | 45.31 Million |
| 27 May, 2025 | 3.12 | 3.14 | 3.03 | 3.13 | 26.77 Million |
| 26 May, 2025 | 3.35 | 3.43 | 3.05 | 3.09 | 67.95 Million |
| 23 May, 2025 | 3.54 | 3.73 | 3.22 | 3.32 | 75.26 Million |
| 22 May, 2025 | 3.49 | 3.57 | 3.36 | 3.47 | 40.88 Million |
VSEEW
CALC
LTOUF
NDGL
PMCUF
6816