Guoquan Food (Shanghai) Co Ltd (2517.HK)
HKD 2.44
(-5.79%)
HKD 2.44
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.14 | 3.07 | 3.03 | 3.06 | 711.2 Thousand |
| 12 Jun, 2025 | 3.19 | 3.14 | 3.07 | 3.09 | 1.25 Million |
| 11 Jun, 2025 | 3.1 | 3.24 | 3.16 | 3.22 | 1.05 Million |
| 10 Jun, 2025 | 3.0 | 3.22 | 3.1 | 3.21 | 3.72 Million |
| 09 Jun, 2025 | 3.21 | 3.09 | 3.0 | 3.06 | 4.47 Million |
| 06 Jun, 2025 | 3.21 | 3.22 | 2.96 | 2.97 | 42.53 Million |
| 05 Jun, 2025 | 3.37 | 3.41 | 3.12 | 3.2 | 31.92 Million |
| 04 Jun, 2025 | 3.41 | 3.47 | 3.33 | 3.37 | 30.37 Million |
| 03 Jun, 2025 | 3.26 | 3.46 | 3.2 | 3.4 | 40.02 Million |
| 02 Jun, 2025 | 3.18 | 3.3 | 3.07 | 3.26 | 2.76 Million |
VSEEW
CALC
LTOUF
NDGL
PMCUF
6816