Guoquan Food (Shanghai) Co Ltd (2517.HK)
HKD 1.86
(-1.06%)
HKD 1.86
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.31 | 7.58 | 7.31 | 7.41 | 132 Thousand |
| 04 Jan, 2024 | 7.42 | 7.58 | 7.08 | 7.51 | 114.8 Thousand |
| 03 Jan, 2024 | 7.7 | 7.7 | 7.23 | 7.42 | 106 Thousand |
| 02 Jan, 2024 | 7.3 | 7.5 | 7.02 | 7.47 | 113.6 Thousand |
| 29 Dec, 2023 | 7.08 | 7.8 | 7.08 | 7.4 | 244 Thousand |
| 28 Dec, 2023 | 6.63 | 7.69 | 6.6 | 7.15 | 286.8 Thousand |
| 27 Dec, 2023 | 7.54 | 7.59 | 6.57 | 6.7 | 994.4 Thousand |
| 22 Dec, 2023 | 8.07 | 8.07 | 7.33 | 7.59 | 958.8 Thousand |
| 21 Dec, 2023 | 8.3 | 8.3 | 7.91 | 8.0 | 334.8 Thousand |
| 20 Dec, 2023 | 8.18 | 8.51 | 7.88 | 8.3 | 1.24 Million |
VSEEW
CALC
LTOUF
NDGL
PMCUF
6816