Guoquan Food (Shanghai) Co Ltd (2517.HK)
HKD 1.86
(-1.06%)
HKD 1.86
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 9.87 | 11.6 | 9.71 | 11.6 | 571.15 Thousand |
| 25 Jan, 2024 | 11.1 | 11.6 | 9.65 | 10.0 | 502 Thousand |
| 24 Jan, 2024 | 10.88 | 11.7 | 10.28 | 10.94 | 610.4 Thousand |
| 23 Jan, 2024 | 8.95 | 10.9 | 8.95 | 10.6 | 854.8 Thousand |
| 22 Jan, 2024 | 9.1 | 9.36 | 8.53 | 8.95 | 568.4 Thousand |
| 19 Jan, 2024 | 8.43 | 9.29 | 8.42 | 8.98 | 623.6 Thousand |
| 18 Jan, 2024 | 8.0 | 8.68 | 8.0 | 8.44 | 586.4 Thousand |
| 17 Jan, 2024 | 7.55 | 8.8 | 7.55 | 8.24 | 633.2 Thousand |
| 16 Jan, 2024 | 7.5 | 7.71 | 7.41 | 7.7 | 498.8 Thousand |
| 15 Jan, 2024 | 7.01 | 7.5 | 6.43 | 7.41 | 478.8 Thousand |
VSEEW
CALC
LTOUF
NDGL
PMCUF
6816