Guoquan Food (Shanghai) Co Ltd (2517.HK)
HKD 1.86
(-1.06%)
HKD 1.86
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.2 | 6.22 | 4.97 | 5.09 | 5.41 Million |
| 27 May, 2024 | 4.92 | 4.98 | 4.85 | 4.97 | 102 Thousand |
| 24 May, 2024 | 5.0 | 5.1 | 4.8 | 4.9 | 460 Thousand |
| 23 May, 2024 | 5.36 | 5.36 | 5.08 | 5.14 | 497.6 Thousand |
| 22 May, 2024 | 5.47 | 5.47 | 5.21 | 5.3 | 122.8 Thousand |
| 21 May, 2024 | 5.69 | 5.69 | 5.24 | 5.34 | 221.6 Thousand |
| 20 May, 2024 | 5.48 | 5.48 | 5.3 | 5.35 | 429.2 Thousand |
| 17 May, 2024 | 5.43 | 5.43 | 5.28 | 5.3 | 220.8 Thousand |
| 16 May, 2024 | 5.34 | 5.55 | 5.34 | 5.37 | 304.4 Thousand |
| 14 May, 2024 | 5.29 | 5.65 | 5.28 | 5.48 | 454 Thousand |
VSEEW
CALC
LTOUF
NDGL
PMCUF
6816