Guoquan Food (Shanghai) Co Ltd (2517.HK)
HKD 1.86
(-1.06%)
HKD 1.86
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.1 | 4.13 | 4.01 | 4.02 | 1.7 Million |
| 26 Jun, 2024 | 4.0 | 4.13 | 4.0 | 4.05 | 1.16 Million |
| 25 Jun, 2024 | 4.25 | 4.25 | 3.97 | 4.0 | 970 Thousand |
| 24 Jun, 2024 | 4.14 | 4.29 | 3.95 | 4.07 | 967.6 Thousand |
| 21 Jun, 2024 | 4.2 | 4.3 | 4.0 | 4.11 | 1.04 Million |
| 20 Jun, 2024 | 4.56 | 4.56 | 4.0 | 4.11 | 1.01 Million |
| 19 Jun, 2024 | 4.16 | 4.2 | 4.06 | 4.16 | 971.2 Thousand |
| 18 Jun, 2024 | 4.08 | 4.34 | 4.0 | 4.09 | 2.17 Million |
| 17 Jun, 2024 | 4.52 | 4.52 | 4.18 | 4.2 | 215.6 Thousand |
| 14 Jun, 2024 | 4.67 | 4.67 | 4.26 | 4.3 | 289.6 Thousand |
VSEEW
CALC
LTOUF
NDGL
PMCUF
6816