Guoquan Food (Shanghai) Co Ltd (2517.HK)
HKD 1.86
(-1.06%)
HKD 1.86
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.17 | 3.31 | 3.07 | 3.22 | 1.12 Million |
| 10 Jul, 2024 | 3.29 | 3.29 | 3.08 | 3.15 | 994.4 Thousand |
| 09 Jul, 2024 | 3.54 | 3.54 | 3.29 | 3.29 | 789.2 Thousand |
| 08 Jul, 2024 | 4.0 | 4.0 | 3.44 | 3.5 | 553.6 Thousand |
| 05 Jul, 2024 | 4.0 | 4.0 | 3.84 | 3.86 | 128.8 Thousand |
| 04 Jul, 2024 | 4.0 | 4.0 | 3.9 | 3.97 | 106.8 Thousand |
| 03 Jul, 2024 | 4.16 | 4.16 | 3.95 | 4.0 | 120.8 Thousand |
| 02 Jul, 2024 | 4.34 | 4.34 | 3.92 | 4.04 | 260 Thousand |
| 28 Jun, 2024 | 4.1 | 4.13 | 4.04 | 4.1 | 125.6 Thousand |
| 27 Jun, 2024 | 4.1 | 4.13 | 4.01 | 4.02 | 1.7 Million |
VSEEW
CALC
LTOUF
NDGL
PMCUF
6816