Guoquan Food (Shanghai) Co Ltd (2517.HK)
HKD 1.86
(-1.06%)
HKD 1.86
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.18 | 4.8 | 4.18 | 4.5 | 1.14 Million |
| 11 Jun, 2024 | 4.79 | 4.86 | 4.7 | 4.78 | 660.8 Thousand |
| 07 Jun, 2024 | 4.89 | 4.89 | 4.72 | 4.79 | 732.4 Thousand |
| 06 Jun, 2024 | 4.71 | 4.83 | 4.71 | 4.78 | 662.4 Thousand |
| 05 Jun, 2024 | 4.8 | 4.82 | 4.71 | 4.8 | 762.8 Thousand |
| 04 Jun, 2024 | 4.85 | 5.0 | 4.75 | 4.8 | 898.8 Thousand |
| 03 Jun, 2024 | 4.94 | 4.97 | 4.78 | 4.81 | 710 Thousand |
| 31 May, 2024 | 5.1 | 5.13 | 4.85 | 4.85 | 613.6 Thousand |
| 30 May, 2024 | 4.96 | 5.15 | 4.9 | 5.03 | 444 Thousand |
| 29 May, 2024 | 5.26 | 5.26 | 4.96 | 5.07 | 967.2 Thousand |
VSEEW
CALC
LTOUF
NDGL
PMCUF
6816