Guoquan Food (Shanghai) Co Ltd (2517.HK)
HKD 1.86
(-1.06%)
HKD 1.86
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.02 | 5.1 | 4.93 | 5.06 | 413.2 Thousand |
| 25 Apr, 2024 | 5.09 | 5.09 | 4.9 | 4.95 | 408 Thousand |
| 24 Apr, 2024 | 5.4 | 5.4 | 4.97 | 4.99 | 107.6 Thousand |
| 23 Apr, 2024 | 5.24 | 5.69 | 5.05 | 5.08 | 411.2 Thousand |
| 22 Apr, 2024 | 5.25 | 5.26 | 4.9 | 5.08 | 423.2 Thousand |
| 19 Apr, 2024 | 5.16 | 5.39 | 5.08 | 5.09 | 401.2 Thousand |
| 18 Apr, 2024 | 5.5 | 5.5 | 5.2 | 5.32 | 409.2 Thousand |
| 17 Apr, 2024 | 6.01 | 6.03 | 5.19 | 5.37 | 182.4 Thousand |
| 16 Apr, 2024 | 5.4 | 6.4 | 5.23 | 5.4 | 748 Thousand |
| 15 Apr, 2024 | 5.42 | 5.49 | 5.21 | 5.34 | 111.2 Thousand |
VSEEW
CALC
LTOUF
NDGL
PMCUF
6816