Guoquan Food (Shanghai) Co Ltd (2517.HK)
HKD 1.86
(-1.06%)
HKD 1.86
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.39 | 5.39 | 5.18 | 5.35 | 143.2 Thousand |
| 25 Mar, 2024 | 5.5 | 5.8 | 5.38 | 5.4 | 451.6 Thousand |
| 22 Mar, 2024 | 5.7 | 5.73 | 5.5 | 5.69 | 137.2 Thousand |
| 21 Mar, 2024 | 5.59 | 5.82 | 5.45 | 5.8 | 321.6 Thousand |
| 20 Mar, 2024 | 5.09 | 5.7 | 5.09 | 5.59 | 577.2 Thousand |
| 19 Mar, 2024 | 5.52 | 5.52 | 5.3 | 5.49 | 209.6 Thousand |
| 18 Mar, 2024 | 5.5 | 5.83 | 5.29 | 5.52 | 246 Thousand |
| 15 Mar, 2024 | 5.6 | 5.7 | 5.44 | 5.6 | 244.8 Thousand |
| 14 Mar, 2024 | 5.45 | 5.74 | 5.44 | 5.6 | 248.8 Thousand |
| 13 Mar, 2024 | 5.91 | 5.91 | 5.56 | 5.62 | 497.6 Thousand |
VSEEW
CALC
LTOUF
NDGL
PMCUF
6816