Guoquan Food (Shanghai) Co Ltd (2517.HK)
HKD 1.86
(-1.06%)
HKD 1.86
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.15 | 6.15 | 5.69 | 5.92 | 869.2 Thousand |
| 11 Mar, 2024 | 6.48 | 6.48 | 6.0 | 6.12 | 400.4 Thousand |
| 08 Mar, 2024 | 6.68 | 6.68 | 5.83 | 6.05 | 1.89 Million |
| 07 Mar, 2024 | 6.19 | 7.95 | 6.06 | 6.37 | 7.11 Million |
| 06 Mar, 2024 | 5.6 | 6.51 | 5.45 | 6.07 | 889.6 Thousand |
| 05 Mar, 2024 | 6.0 | 6.3 | 5.67 | 5.69 | 450.5 Thousand |
| 04 Mar, 2024 | 6.1 | 6.35 | 4.88 | 6.0 | 1.6 Million |
| 01 Mar, 2024 | 6.14 | 6.44 | 5.83 | 6.05 | 1.04 Million |
| 29 Feb, 2024 | 6.11 | 6.35 | 6.0 | 6.27 | 230 Thousand |
| 28 Feb, 2024 | 6.48 | 6.79 | 6.29 | 6.31 | 379.6 Thousand |
VSEEW
CALC
LTOUF
NDGL
PMCUF
6816