Cloud Factory Tech Hldg Ltd (2512.HK)

2.64

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2.58 2.59 2.58 2.59 19 Thousand
04 Nov, 2024 2.56 2.59 2.56 2.58 671 Thousand
01 Nov, 2024 2.58 2.59 2.58 2.59 52 Thousand
31 Oct, 2024 2.55 2.59 2.45 2.59 229 Thousand
30 Oct, 2024 2.55 2.58 2.53 2.58 32 Thousand
29 Oct, 2024 2.5 2.6 2.5 2.59 168 Thousand
28 Oct, 2024 2.48 2.58 2.42 2.47 108 Thousand
25 Oct, 2024 2.69 2.74 2.51 2.52 612 Thousand
24 Oct, 2024 2.81 2.84 2.65 2.69 184 Thousand
23 Oct, 2024 2.84 2.89 2.84 2.81 159 Thousand