Cloud Factory Tech Hldg Ltd (2512.HK)

1.99

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1.65 1.8 1.61 1.7 488 Thousand
19 May, 2025 1.9 1.9 1.25 1.7 8.26 Million
16 May, 2025 2.0 2.0 2.0 2.0 -
15 May, 2025 2.0 2.0 2.0 2.0 18 Thousand
14 May, 2025 2.06 2.06 1.95 2.02 318 Thousand
13 May, 2025 1.96 2.11 1.95 2.05 151 Thousand
12 May, 2025 1.93 2.0 1.93 2.0 90 Thousand
09 May, 2025 1.94 1.94 1.94 1.94 -
08 May, 2025 1.97 2.05 1.9 1.94 134 Thousand
07 May, 2025 1.97 1.97 1.93 1.97 55 Thousand