Cloud Factory Tech Hldg Ltd (2512.HK)
1.99
(-0.5%)
1.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 8000.00 |
| 09 Jun, 2025 | 3.5 | 3.52 | 3.33 | 3.52 | 3000.00 |
| 06 Jun, 2025 | 3.5 | 3.73 | 3.34 | 3.73 | 316 Thousand |
| 05 Jun, 2025 | 3.35 | 3.52 | 3.31 | 3.52 | 178 Thousand |
| 04 Jun, 2025 | 3.79 | 3.79 | 3.6 | 3.64 | 117 Thousand |
| 03 Jun, 2025 | 3.21 | 3.74 | 3.21 | 3.7 | 298 Thousand |
| 02 Jun, 2025 | 3.27 | 3.5 | 3.0 | 3.5 | 326 Thousand |
| 30 May, 2025 | 3.1 | 3.3 | 2.9 | 3.25 | 671 Thousand |
| 29 May, 2025 | 2.92 | 3.2 | 2.79 | 3.2 | 532 Thousand |
| 28 May, 2025 | 2.58 | 2.7 | 2.44 | 2.7 | 398 Thousand |
RYAM
PUK
MNRG
VOLO-PREF
EHC
AON