Cloud Factory Tech Hldg Ltd (2512.HK)
1.87
(-4.1%)
1.87
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.95 | 2.05 | 1.79 | 1.87 | 355 Thousand |
| 14 Apr, 2025 | 1.85 | 1.94 | 1.75 | 1.94 | 215 Thousand |
| 11 Apr, 2025 | 1.88 | 1.96 | 1.88 | 1.95 | 110 Thousand |
| 10 Apr, 2025 | 2.09 | 2.14 | 1.9 | 1.91 | 1.28 Million |
| 09 Apr, 2025 | 1.99 | 2.13 | 1.91 | 1.94 | 611 Thousand |
| 08 Apr, 2025 | 1.62 | 2.19 | 1.62 | 1.99 | 252 Thousand |
| 07 Apr, 2025 | 1.91 | 1.95 | 1.76 | 1.83 | 593 Thousand |
| 03 Apr, 2025 | 1.93 | 1.98 | 1.9 | 1.98 | 246 Thousand |
| 02 Apr, 2025 | 1.96 | 2.03 | 1.91 | 1.93 | 697 Thousand |
| 01 Apr, 2025 | 2.0 | 2.0 | 1.91 | 1.91 | 304 Thousand |
RYAM
PUK
MNRG
VOLO-PREF
EHC
AON