Cloud Factory Tech Hldg Ltd (2512.HK)

2.64

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.61 2.61 2.6 2.6 26 Thousand
02 Jan, 2025 2.78 2.78 2.6 2.77 190 Thousand
31 Dec, 2024 2.9 2.9 2.9 2.9 -
30 Dec, 2024 2.74 3.0 2.7 3.0 82 Thousand
27 Dec, 2024 2.69 2.75 2.69 2.74 111 Thousand
24 Dec, 2024 2.69 2.69 2.69 2.69 -
23 Dec, 2024 2.69 2.69 2.69 2.69 -
20 Dec, 2024 2.7 2.7 2.7 2.7 -
19 Dec, 2024 2.65 2.65 2.64 2.65 3000.00
18 Dec, 2024 2.7 2.7 2.65 2.65 38 Thousand