Cloud Factory Tech Hldg Ltd (2512.HK)
1.99
(-0.5%)
1.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.21 | 3.74 | 3.21 | 3.7 | 298 Thousand |
| 02 Jun, 2025 | 3.27 | 3.5 | 3.0 | 3.5 | 326 Thousand |
| 30 May, 2025 | 3.1 | 3.3 | 2.9 | 3.25 | 671 Thousand |
| 29 May, 2025 | 2.92 | 3.2 | 2.79 | 3.2 | 532 Thousand |
| 28 May, 2025 | 2.58 | 2.7 | 2.44 | 2.7 | 398 Thousand |
| 27 May, 2025 | 2.65 | 2.65 | 2.24 | 2.46 | 1.61 Million |
| 26 May, 2025 | 2.19 | 2.57 | 2.19 | 2.48 | 738 Thousand |
| 23 May, 2025 | 1.94 | 2.14 | 1.94 | 2.14 | 260 Thousand |
| 22 May, 2025 | 1.78 | 1.91 | 1.78 | 1.91 | 188 Thousand |
| 21 May, 2025 | 1.65 | 1.78 | 1.65 | 1.77 | 216 Thousand |
RYAM
PUK
MNRG
VOLO-PREF
EHC
AON