Cloud Factory Tech Hldg Ltd (2512.HK)
1.99
(-0.5%)
1.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2.02 | 2.1 | 1.93 | 1.97 | 341 Thousand |
| 02 May, 2025 | 1.98 | 2.0 | 1.95 | 1.99 | 67 Thousand |
| 30 Apr, 2025 | 1.98 | 2.04 | 1.95 | 2.0 | 64 Thousand |
| 29 Apr, 2025 | 1.93 | 2.05 | 1.9 | 2.02 | 599 Thousand |
| 28 Apr, 2025 | 2.03 | 2.07 | 1.95 | 2.0 | 111 Thousand |
| 25 Apr, 2025 | 2.19 | 2.25 | 2.01 | 2.05 | 259 Thousand |
| 24 Apr, 2025 | 2.03 | 2.06 | 2.01 | 2.01 | 224 Thousand |
| 23 Apr, 2025 | 2.05 | 2.15 | 2.05 | 2.15 | 29 Thousand |
| 22 Apr, 2025 | 2.03 | 2.19 | 2.03 | 2.05 | 353 Thousand |
| 18 Apr, 2025 | 1.87 | 2.04 | 1.87 | 1.95 | 67 Thousand |
RYAM
PUK
MNRG
VOLO-PREF
EHC
AON