Cloud Factory Tech Hldg Ltd (2512.HK)

2.64

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3.08 3.08 2.79 2.79 5000.00
18 Nov, 2024 2.8 2.81 2.75 2.75 7000.00
15 Nov, 2024 2.87 3.13 2.87 3.01 208 Thousand
14 Nov, 2024 2.63 3.1 2.63 2.88 249 Thousand
13 Nov, 2024 2.52 2.6 2.5 2.61 170 Thousand
12 Nov, 2024 2.58 2.59 2.55 2.59 54 Thousand
11 Nov, 2024 2.58 2.59 2.58 2.59 63 Thousand
08 Nov, 2024 2.48 2.59 2.48 2.58 228 Thousand
07 Nov, 2024 2.53 2.53 2.5 2.53 631 Thousand
06 Nov, 2024 2.59 2.6 2.52 2.52 26 Thousand