Cloud Factory Tech Hldg Ltd (2512.HK)
1.99
(-0.5%)
1.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.91 | 1.95 | 1.76 | 1.83 | 593 Thousand |
| 03 Apr, 2025 | 1.93 | 1.98 | 1.9 | 1.98 | 246 Thousand |
| 02 Apr, 2025 | 1.96 | 2.03 | 1.91 | 1.93 | 697 Thousand |
| 01 Apr, 2025 | 2.0 | 2.0 | 1.91 | 1.91 | 304 Thousand |
| 31 Mar, 2025 | 2.0 | 2.01 | 1.95 | 1.95 | 117 Thousand |
| 28 Mar, 2025 | 2.04 | 2.04 | 1.98 | 2.03 | 23 Thousand |
| 27 Mar, 2025 | 1.99 | 2.1 | 1.94 | 2.01 | 246 Thousand |
| 26 Mar, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 15 Thousand |
| 25 Mar, 2025 | 2.14 | 2.16 | 2.0 | 2.01 | 232 Thousand |
| 24 Mar, 2025 | 2.15 | 2.45 | 2.12 | 2.14 | 289 Thousand |
RYAM
PUK
MNRG
VOLO-PREF
EHC
AON