Cloud Factory Tech Hldg Ltd (2512.HK)
2.64
(-0.38%)
2.64
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.05 | 3.05 | 2.8 | 2.83 | 700 Thousand |
| 21 Oct, 2024 | 3.05 | 3.1 | 3.05 | 3.1 | 88 Thousand |
| 18 Oct, 2024 | 3.05 | 3.19 | 3.05 | 3.1 | 75 Thousand |
| 17 Oct, 2024 | 3.05 | 3.1 | 3.05 | 3.09 | 45 Thousand |
| 16 Oct, 2024 | 3.02 | 3.11 | 3.07 | 3.11 | 25 Thousand |
| 15 Oct, 2024 | 3.18 | 3.21 | 2.99 | 3.11 | 238 Thousand |
| 14 Oct, 2024 | 3.52 | 3.54 | 2.75 | 2.88 | 760 Thousand |
| 10 Oct, 2024 | 3.58 | 3.7 | 3.54 | 3.54 | 257 Thousand |
| 09 Oct, 2024 | 3.62 | 3.72 | 3.58 | 3.7 | 156 Thousand |
| 08 Oct, 2024 | 4.27 | 4.41 | 3.5 | 3.66 | 840 Thousand |
RYAM
PUK
MNRG
VOLO-PREF
EHC
AON