Cloud Factory Tech Hldg Ltd (2512.HK)

1.99

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 2.25 2.28 2.19 2.2 184 Thousand
18 Mar, 2025 2.11 2.25 2.11 2.13 158 Thousand
17 Mar, 2025 2.1 2.2 2.1 2.11 120 Thousand
14 Mar, 2025 2.17 2.18 2.05 2.07 158 Thousand
13 Mar, 2025 2.03 2.18 2.01 2.07 76 Thousand
12 Mar, 2025 2.04 2.15 2.03 2.03 53 Thousand
11 Mar, 2025 1.99 2.1 1.97 2.03 98 Thousand
10 Mar, 2025 1.88 2.08 1.88 1.95 116 Thousand
07 Mar, 2025 2.06 2.21 1.99 2.0 146 Thousand
06 Mar, 2025 2.07 2.07 2.0 2.05 32 Thousand