Cloud Factory Tech Hldg Ltd (2512.HK)

1.99

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 2.53 2.75 2.34 2.35 544 Thousand
19 Feb, 2025 2.52 2.75 2.49 2.53 521 Thousand
18 Feb, 2025 2.78 2.78 2.5 2.51 427 Thousand
17 Feb, 2025 3.03 3.24 2.7 2.75 136 Thousand
14 Feb, 2025 2.67 3.0 2.66 2.99 72 Thousand
13 Feb, 2025 2.73 2.9 2.67 2.75 88 Thousand
12 Feb, 2025 2.98 2.98 2.68 2.9 42 Thousand
11 Feb, 2025 3.2 3.27 3.01 3.01 42 Thousand
10 Feb, 2025 3.09 3.32 3.09 3.28 142 Thousand
07 Feb, 2025 3.44 3.44 2.9 3.09 92 Thousand