Cloud Factory Tech Hldg Ltd (2512.HK)

1.99

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 2.54 2.54 2.52 2.52 32 Thousand
20 Jan, 2025 2.58 2.6 2.34 2.52 690 Thousand
17 Jan, 2025 2.56 2.56 2.51 2.51 48 Thousand
16 Jan, 2025 2.61 2.61 2.57 2.57 2000.00
15 Jan, 2025 2.61 2.79 2.61 2.77 20 Thousand
14 Jan, 2025 2.6 2.62 2.6 2.62 4000.00
13 Jan, 2025 2.61 2.69 2.61 2.61 30 Thousand
10 Jan, 2025 2.6 2.61 2.6 2.61 10 Thousand
09 Jan, 2025 2.6 2.6 2.6 2.6 -
08 Jan, 2025 2.32 2.67 2.32 2.64 51 Thousand