Cloud Factory Tech Hldg Ltd (2512.HK)
2.64
(-0.38%)
2.64
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.57 | 3.62 | 3.53 | 3.6 | 134 Thousand |
| 25 Jul, 2024 | 3.52 | 3.64 | 3.49 | 3.6 | 627 Thousand |
| 24 Jul, 2024 | 3.6 | 3.61 | 3.51 | 3.59 | 569 Thousand |
| 23 Jul, 2024 | 3.6 | 3.64 | 3.54 | 3.6 | 42 Thousand |
| 22 Jul, 2024 | 3.54 | 3.65 | 3.45 | 3.6 | 1.31 Million |
| 19 Jul, 2024 | 3.72 | 3.83 | 3.59 | 3.59 | 285 Thousand |
| 18 Jul, 2024 | 3.79 | 3.84 | 3.71 | 3.75 | 618 Thousand |
| 17 Jul, 2024 | 3.79 | 3.79 | 3.73 | 3.73 | 82 Thousand |
| 16 Jul, 2024 | 3.79 | 3.8 | 3.74 | 3.8 | 310 Thousand |
| 15 Jul, 2024 | 3.78 | 3.79 | 3.64 | 3.79 | 713 Thousand |
RYAM
PUK
MNRG
VOLO-PREF
EHC
AON