Cloud Factory Tech Hldg Ltd (2512.HK)
2.64
(-0.38%)
2.64
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.79 | 3.8 | 3.73 | 3.8 | 889 Thousand |
| 26 Jun, 2024 | 3.73 | 3.81 | 3.69 | 3.8 | 719 Thousand |
| 25 Jun, 2024 | 3.7 | 3.87 | 3.68 | 3.81 | 624.01 Thousand |
| 24 Jun, 2024 | 3.74 | 3.8 | 3.63 | 3.8 | 1.74 Million |
| 21 Jun, 2024 | 3.88 | 3.88 | 3.62 | 3.8 | 3.25 Million |
| 20 Jun, 2024 | 3.88 | 3.97 | 3.75 | 3.88 | 2.07 Million |
| 19 Jun, 2024 | 4.12 | 4.13 | 3.87 | 3.88 | 1.09 Million |
| 18 Jun, 2024 | 3.82 | 4.08 | 3.81 | 4.0 | 3.45 Million |
| 17 Jun, 2024 | 3.6 | 4.3 | 3.2 | 4.06 | 10.14 Million |
| 14 Jun, 2024 | 4.37 | 4.65 | 3.66 | 3.8 | 29.28 Million |
RYAM
PUK
MNRG
VOLO-PREF
EHC
AON