Cloud Factory Tech Hldg Ltd (2512.HK)
1.99
(-0.5%)
1.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.95 | 3.96 | 3.95 | 3.96 | 3000.00 |
| 16 Jun, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 1000.00 |
| 13 Jun, 2025 | 3.9 | 3.97 | 3.8 | 3.94 | 59 Thousand |
| 12 Jun, 2025 | 3.88 | 4.0 | 3.8 | 3.9 | 186 Thousand |
| 11 Jun, 2025 | 3.75 | 3.85 | 3.75 | 3.84 | 357 Thousand |
| 10 Jun, 2025 | 3.53 | 3.88 | 3.53 | 3.88 | 500 Thousand |
| 09 Jun, 2025 | 3.33 | 3.98 | 3.33 | 3.88 | 187 Thousand |
| 06 Jun, 2025 | 3.5 | 3.73 | 3.34 | 3.73 | 317 Thousand |
| 05 Jun, 2025 | 3.35 | 3.52 | 3.31 | 3.52 | 178 Thousand |
| 04 Jun, 2025 | 3.79 | 3.79 | 3.6 | 3.64 | 117 Thousand |
RYAM
PUK
MNRG
VOLO-PREF
EHC
AON