Cloud Factory Tech Hldg Ltd (2512.HK)

1.99

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 3.18 3.6 3.18 3.44 223 Thousand
05 Feb, 2025 2.87 3.15 2.86 3.15 163 Thousand
04 Feb, 2025 2.7 2.9 2.7 2.87 1.45 Million
03 Feb, 2025 2.54 2.68 2.54 2.66 2.57 Million
28 Jan, 2025 2.41 2.55 2.41 2.54 21 Thousand
27 Jan, 2025 2.55 2.55 2.55 2.55 1000.00
24 Jan, 2025 2.6 2.76 2.53 2.55 158 Thousand
23 Jan, 2025 2.44 2.56 2.43 2.5 27 Thousand
22 Jan, 2025 2.52 2.52 2.52 2.52 -
21 Jan, 2025 2.54 2.54 2.52 2.52 32 Thousand