Maiyue Technology Ltd (2501.HK)

HKD 0.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1.13 1.15 1.1 1.13 92 Thousand
07 Feb, 2024 1.08 1.13 1.08 1.13 8000.00
06 Feb, 2024 1.09 1.15 1.08 1.14 296 Thousand
05 Feb, 2024 1.0 1.12 0.93 1.1 666 Thousand
02 Feb, 2024 1.02 1.08 0.96 1.02 736 Thousand
01 Feb, 2024 1.04 1.09 0.99 1.02 422 Thousand
31 Jan, 2024 1.15 1.15 1.05 1.05 626 Thousand
30 Jan, 2024 1.09 1.12 1.09 1.12 36 Thousand
29 Jan, 2024 1.11 1.12 1.1 1.12 102 Thousand
26 Jan, 2024 1.15 1.19 1.12 1.14 598 Thousand