Maiyue Technology Ltd (2501.HK)

HKD 0.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1.07 1.11 1.06 1.1 90 Thousand
23 Feb, 2024 1.1 1.13 1.1 1.1 108 Thousand
22 Feb, 2024 1.05 1.12 1.04 1.1 314 Thousand
21 Feb, 2024 1.1 1.1 1.1 1.1 -
20 Feb, 2024 1.08 1.12 1.03 1.12 464 Thousand
19 Feb, 2024 1.08 1.14 1.05 1.13 240 Thousand
16 Feb, 2024 1.01 1.14 1.01 1.1 100 Thousand
15 Feb, 2024 1.14 1.15 1.12 1.12 92 Thousand
14 Feb, 2024 1.01 1.14 1.01 1.13 126 Thousand
09 Feb, 2024 1.15 1.15 1.1 1.1 46 Thousand