Maiyue Technology Ltd (2501.HK)

HKD 0.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1.14 1.14 1.11 1.14 8000.00
22 Mar, 2024 1.14 1.15 1.07 1.14 60 Thousand
21 Mar, 2024 1.15 1.15 1.08 1.15 68 Thousand
20 Mar, 2024 1.08 1.15 1.05 1.15 140 Thousand
19 Mar, 2024 1.18 1.18 1.1 1.12 78 Thousand
18 Mar, 2024 1.12 1.16 1.12 1.16 212 Thousand
15 Mar, 2024 1.18 1.18 1.11 1.12 144 Thousand
14 Mar, 2024 1.13 1.18 1.1 1.18 852 Thousand
13 Mar, 2024 1.06 1.12 1.06 1.12 140 Thousand
12 Mar, 2024 1.02 1.09 1.02 1.09 666 Thousand